Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 480.55 | 484.85 | 475.05 | 480.25 | 143.42 Thousand |
| 28 May, 2024 | 502.0 | 509.7 | 474.05 | 480.95 | 556.31 Thousand |
| 27 May, 2024 | 492.0 | 503.0 | 489.3 | 491.8 | 280.78 Thousand |
| 24 May, 2024 | 496.3 | 506.7 | 476.75 | 482.15 | 303.96 Thousand |
| 23 May, 2024 | 480.5 | 495.0 | 480.35 | 491.4 | 237.01 Thousand |
| 22 May, 2024 | 480.8 | 487.8 | 472.0 | 479.15 | 96.99 Thousand |
| 21 May, 2024 | 476.95 | 485.0 | 474.1 | 479.3 | 111.45 Thousand |
| 17 May, 2024 | 478.4 | 488.35 | 475.1 | 481.4 | 119.46 Thousand |
| 16 May, 2024 | 475.05 | 486.1 | 466.1 | 476.6 | 121.83 Thousand |
| 15 May, 2024 | 470.9 | 474.7 | 465.0 | 468.15 | 74.29 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND