Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 511.0 | 528.4 | 491.0 | 504.1 | 708.82 Thousand |
| 11 Jun, 2024 | 499.35 | 508.2 | 489.4 | 500.6 | 209.89 Thousand |
| 10 Jun, 2024 | 508.2 | 513.7 | 495.05 | 499.4 | 246.74 Thousand |
| 07 Jun, 2024 | 493.45 | 520.0 | 485.75 | 506.15 | 743.88 Thousand |
| 06 Jun, 2024 | 468.95 | 493.7 | 468.95 | 488.1 | 187.83 Thousand |
| 05 Jun, 2024 | 454.0 | 475.0 | 454.0 | 468.7 | 139.98 Thousand |
| 04 Jun, 2024 | 478.0 | 478.0 | 424.05 | 453.95 | 277.53 Thousand |
| 03 Jun, 2024 | 492.0 | 499.0 | 470.0 | 472.75 | 353.69 Thousand |
| 31 May, 2024 | 489.4 | 494.95 | 483.1 | 485.3 | 140.02 Thousand |
| 30 May, 2024 | 481.0 | 497.8 | 480.25 | 484.75 | 238.25 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND