Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 588.0 | 592.15 | 576.0 | 578.15 | 452.84 Thousand |
| 26 Jun, 2024 | 557.95 | 595.6 | 556.35 | 589.4 | 986.28 Thousand |
| 25 Jun, 2024 | 555.6 | 563.5 | 542.95 | 554.15 | 429.06 Thousand |
| 24 Jun, 2024 | 510.0 | 559.8 | 510.0 | 549.05 | 643.38 Thousand |
| 21 Jun, 2024 | 538.4 | 540.5 | 517.0 | 518.95 | 236.02 Thousand |
| 20 Jun, 2024 | 528.7 | 544.8 | 522.8 | 536.75 | 465.43 Thousand |
| 19 Jun, 2024 | 522.8 | 531.75 | 499.85 | 527.2 | 299.4 Thousand |
| 18 Jun, 2024 | 531.3 | 535.0 | 518.9 | 521.3 | 291.13 Thousand |
| 14 Jun, 2024 | 519.0 | 535.6 | 519.0 | 531.65 | 328.86 Thousand |
| 13 Jun, 2024 | 504.8 | 525.25 | 504.8 | 517.35 | 554.42 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND