Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 569.45 | 579.85 | 563.45 | 574.1 | 147.15 Thousand |
| 10 Jul, 2024 | 573.3 | 592.0 | 560.0 | 569.45 | 278.13 Thousand |
| 09 Jul, 2024 | 568.9 | 577.5 | 564.35 | 573.3 | 132.74 Thousand |
| 08 Jul, 2024 | 582.0 | 589.85 | 564.0 | 566.8 | 224.37 Thousand |
| 05 Jul, 2024 | 578.7 | 598.5 | 575.2 | 577.9 | 252.26 Thousand |
| 04 Jul, 2024 | 587.15 | 594.45 | 576.0 | 576.7 | 182.52 Thousand |
| 03 Jul, 2024 | 591.9 | 604.0 | 582.35 | 585.4 | 243.11 Thousand |
| 02 Jul, 2024 | 585.8 | 609.95 | 578.6 | 593.1 | 377.92 Thousand |
| 01 Jul, 2024 | 582.55 | 589.0 | 578.0 | 582.45 | 138.18 Thousand |
| 28 Jun, 2024 | 578.0 | 587.45 | 574.0 | 582.9 | 176.67 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND