Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 565.0 | 569.2 | 558.65 | 567.55 | 60.67 Thousand |
| 08 Aug, 2024 | 570.0 | 570.0 | 559.0 | 560.85 | 60.53 Thousand |
| 07 Aug, 2024 | 560.15 | 575.05 | 555.0 | 572.75 | 168.16 Thousand |
| 06 Aug, 2024 | 537.0 | 567.65 | 526.45 | 559.5 | 301.65 Thousand |
| 05 Aug, 2024 | 536.55 | 548.35 | 518.0 | 522.1 | 173.4 Thousand |
| 02 Aug, 2024 | 545.0 | 562.75 | 536.3 | 554.9 | 77.16 Thousand |
| 01 Aug, 2024 | 568.4 | 568.4 | 545.4 | 549.0 | 104.47 Thousand |
| 31 Jul, 2024 | 571.0 | 578.0 | 561.05 | 562.8 | 89.89 Thousand |
| 30 Jul, 2024 | 579.9 | 579.9 | 569.55 | 571.65 | 49.34 Thousand |
| 29 Jul, 2024 | 579.7 | 589.2 | 568.05 | 574.15 | 75.2 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND