Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 542.5 | 548.5 | 539.1 | 543.8 | 85.03 Thousand |
| 23 Aug, 2024 | 540.9 | 548.9 | 534.5 | 540.2 | 96.27 Thousand |
| 22 Aug, 2024 | 532.05 | 543.75 | 532.05 | 538.45 | 68.99 Thousand |
| 21 Aug, 2024 | 529.1 | 536.6 | 516.15 | 531.85 | 105.54 Thousand |
| 20 Aug, 2024 | 530.3 | 535.75 | 517.3 | 524.75 | 125.7 Thousand |
| 19 Aug, 2024 | 525.0 | 533.95 | 520.65 | 530.3 | 77.05 Thousand |
| 16 Aug, 2024 | 532.7 | 532.7 | 513.95 | 519.7 | 84.03 Thousand |
| 14 Aug, 2024 | 539.15 | 545.0 | 516.2 | 520.7 | 123.46 Thousand |
| 13 Aug, 2024 | 553.85 | 553.85 | 536.8 | 539.0 | 98.79 Thousand |
| 12 Aug, 2024 | 560.0 | 566.5 | 540.05 | 546.4 | 191.15 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND