Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 582.95 | 596.25 | 574.8 | 577.7 | 812.27 Thousand |
| 20 Sep, 2024 | 576.0 | 589.5 | 564.0 | 566.35 | 296.52 Thousand |
| 19 Sep, 2024 | 573.0 | 583.35 | 558.1 | 576.65 | 393.34 Thousand |
| 18 Sep, 2024 | 559.1 | 577.5 | 558.0 | 572.9 | 352.77 Thousand |
| 17 Sep, 2024 | 575.85 | 578.75 | 543.25 | 558.4 | 223.68 Thousand |
| 16 Sep, 2024 | 562.0 | 575.0 | 550.1 | 570.2 | 1.04 Million |
| 13 Sep, 2024 | 511.0 | 525.0 | 507.3 | 520.8 | 109.41 Thousand |
| 12 Sep, 2024 | 515.35 | 515.35 | 500.2 | 510.2 | 74.63 Thousand |
| 11 Sep, 2024 | 516.5 | 521.45 | 505.1 | 512.2 | 64.58 Thousand |
| 10 Sep, 2024 | 511.55 | 521.55 | 510.05 | 516.85 | 71.46 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND