Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 551.0 | 551.0 | 515.25 | 519.95 | 171.87 Thousand |
| 21 Oct, 2024 | 555.0 | 558.65 | 537.1 | 545.5 | 72.01 Thousand |
| 18 Oct, 2024 | 569.5 | 569.5 | 551.05 | 553.1 | 56.14 Thousand |
| 17 Oct, 2024 | 575.6 | 577.0 | 561.0 | 564.6 | 69.48 Thousand |
| 16 Oct, 2024 | 578.6 | 578.65 | 566.0 | 572.65 | 41.23 Thousand |
| 15 Oct, 2024 | 565.95 | 577.9 | 565.95 | 576.5 | 94.26 Thousand |
| 14 Oct, 2024 | 567.0 | 584.95 | 544.1 | 561.2 | 215.77 Thousand |
| 11 Oct, 2024 | 566.05 | 569.7 | 561.6 | 567.6 | 34.04 Thousand |
| 10 Oct, 2024 | 568.0 | 569.7 | 559.0 | 561.35 | 40.8 Thousand |
| 09 Oct, 2024 | 558.55 | 567.3 | 555.95 | 563.9 | 45.35 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND