Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 501.5 | 506.5 | 498.0 | 501.4 | 34.35 Thousand |
| 19 Nov, 2024 | 506.85 | 516.6 | 504.1 | 509.15 | 37.54 Thousand |
| 18 Nov, 2024 | 517.85 | 517.9 | 497.1 | 506.85 | 179.8 Thousand |
| 14 Nov, 2024 | 525.95 | 535.4 | 506.0 | 513.5 | 500.96 Thousand |
| 13 Nov, 2024 | 507.15 | 507.9 | 480.0 | 483.6 | 61.63 Thousand |
| 12 Nov, 2024 | 515.95 | 515.95 | 507.1 | 507.95 | 58.17 Thousand |
| 11 Nov, 2024 | 517.45 | 517.45 | 506.05 | 509.6 | 27.63 Thousand |
| 08 Nov, 2024 | 522.0 | 524.95 | 512.05 | 515.45 | 37.78 Thousand |
| 07 Nov, 2024 | 530.0 | 541.0 | 518.9 | 521.25 | 85.55 Thousand |
| 06 Nov, 2024 | 515.55 | 531.25 | 515.55 | 527.65 | 51.69 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND