Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 535.9 | 541.9 | 529.95 | 534.7 | 66.27 Thousand |
| 04 Dec, 2024 | 531.5 | 547.5 | 529.8 | 534.75 | 104.98 Thousand |
| 03 Dec, 2024 | 529.9 | 533.0 | 523.05 | 529.4 | 71.55 Thousand |
| 02 Dec, 2024 | 522.4 | 529.9 | 517.8 | 527.85 | 48.72 Thousand |
| 29 Nov, 2024 | 521.45 | 524.15 | 513.0 | 521.0 | 33.5 Thousand |
| 28 Nov, 2024 | 522.55 | 529.35 | 512.6 | 514.4 | 105.92 Thousand |
| 27 Nov, 2024 | 533.0 | 548.0 | 517.2 | 520.1 | 362.76 Thousand |
| 26 Nov, 2024 | 504.75 | 514.0 | 504.75 | 512.8 | 30.94 Thousand |
| 25 Nov, 2024 | 509.2 | 513.85 | 501.1 | 503.3 | 57.64 Thousand |
| 22 Nov, 2024 | 506.4 | 506.4 | 499.5 | 501.9 | 38.38 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND