Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 667.0 | 673.85 | 658.0 | 664.75 | 116.02 Thousand |
| 02 Jan, 2025 | 648.75 | 684.5 | 645.0 | 672.9 | 560.44 Thousand |
| 01 Jan, 2025 | 654.0 | 656.0 | 645.3 | 648.75 | 110.73 Thousand |
| 31 Dec, 2024 | 649.75 | 651.0 | 640.1 | 645.35 | 99.17 Thousand |
| 30 Dec, 2024 | 651.95 | 665.0 | 641.0 | 643.6 | 427.68 Thousand |
| 27 Dec, 2024 | 620.0 | 642.0 | 617.3 | 637.75 | 135.07 Thousand |
| 26 Dec, 2024 | 632.9 | 645.0 | 613.95 | 620.75 | 133.09 Thousand |
| 24 Dec, 2024 | 603.35 | 639.7 | 595.55 | 631.45 | 203.52 Thousand |
| 23 Dec, 2024 | 624.35 | 626.85 | 598.6 | 603.85 | 106.08 Thousand |
| 20 Dec, 2024 | 642.9 | 644.7 | 613.0 | 615.75 | 129.63 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND