Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 569.0 | 573.05 | 555.45 | 564.75 | 122.65 Thousand |
| 16 Jan, 2025 | 590.4 | 591.2 | 553.25 | 565.05 | 293.62 Thousand |
| 15 Jan, 2025 | 588.5 | 592.75 | 577.2 | 582.35 | 112.84 Thousand |
| 14 Jan, 2025 | 602.0 | 604.45 | 578.05 | 586.6 | 101.85 Thousand |
| 13 Jan, 2025 | 610.0 | 613.4 | 568.5 | 591.15 | 348.32 Thousand |
| 10 Jan, 2025 | 637.4 | 637.4 | 610.1 | 623.85 | 111.82 Thousand |
| 09 Jan, 2025 | 649.85 | 652.65 | 626.55 | 628.8 | 58.82 Thousand |
| 08 Jan, 2025 | 666.0 | 666.0 | 640.05 | 646.8 | 89.7 Thousand |
| 07 Jan, 2025 | 645.0 | 671.5 | 645.0 | 666.15 | 91.44 Thousand |
| 06 Jan, 2025 | 670.05 | 676.45 | 640.05 | 644.1 | 199.29 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND