Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 525.0 | 545.3 | 522.55 | 543.1 | 78 Thousand |
| 30 Jan, 2025 | 552.0 | 552.75 | 518.5 | 520.65 | 188.55 Thousand |
| 29 Jan, 2025 | 523.5 | 551.4 | 518.45 | 545.05 | 133.62 Thousand |
| 28 Jan, 2025 | 505.5 | 539.0 | 495.0 | 527.45 | 170.95 Thousand |
| 27 Jan, 2025 | 520.1 | 525.95 | 500.85 | 505.25 | 179.32 Thousand |
| 24 Jan, 2025 | 549.8 | 555.35 | 528.55 | 530.9 | 81.19 Thousand |
| 23 Jan, 2025 | 528.0 | 552.85 | 527.3 | 549.8 | 111.23 Thousand |
| 22 Jan, 2025 | 549.6 | 552.45 | 523.55 | 533.95 | 137.52 Thousand |
| 21 Jan, 2025 | 574.65 | 584.8 | 546.3 | 549.6 | 158.44 Thousand |
| 20 Jan, 2025 | 572.0 | 572.85 | 553.85 | 568.75 | 107.13 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND