Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 530.6 | 576.95 | 528.85 | 555.3 | 286.29 Thousand |
| 12 Feb, 2025 | 532.1 | 544.95 | 512.55 | 535.5 | 50.49 Thousand |
| 11 Feb, 2025 | 551.0 | 551.05 | 526.0 | 531.0 | 48.9 Thousand |
| 10 Feb, 2025 | 564.0 | 564.0 | 528.35 | 552.05 | 70.15 Thousand |
| 07 Feb, 2025 | 555.95 | 579.6 | 550.0 | 561.15 | 125.2 Thousand |
| 06 Feb, 2025 | 550.0 | 559.6 | 542.45 | 557.6 | 28.84 Thousand |
| 05 Feb, 2025 | 537.9 | 549.7 | 537.9 | 547.1 | 32.6 Thousand |
| 04 Feb, 2025 | 540.05 | 554.0 | 540.05 | 546.1 | 36.79 Thousand |
| 03 Feb, 2025 | 551.0 | 563.7 | 534.05 | 540.05 | 60.2 Thousand |
| 01 Feb, 2025 | 539.65 | 560.0 | 530.1 | 555.6 | 43.76 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND