Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 520.0 | 528.4 | 513.95 | 515.5 | 48.36 Thousand |
| 13 Mar, 2025 | 527.7 | 529.4 | 515.6 | 521.15 | 42.24 Thousand |
| 12 Mar, 2025 | 523.1 | 529.8 | 515.15 | 527.7 | 37.39 Thousand |
| 11 Mar, 2025 | 521.75 | 529.8 | 505.15 | 527.85 | 58.31 Thousand |
| 10 Mar, 2025 | 538.4 | 545.9 | 517.05 | 521.75 | 44.96 Thousand |
| 07 Mar, 2025 | 527.2 | 549.45 | 524.3 | 538.4 | 75.47 Thousand |
| 06 Mar, 2025 | 512.45 | 536.45 | 512.45 | 532.0 | 118.45 Thousand |
| 05 Mar, 2025 | 484.5 | 519.0 | 484.5 | 510.9 | 88.64 Thousand |
| 04 Mar, 2025 | 485.55 | 507.0 | 482.05 | 484.4 | 147.55 Thousand |
| 03 Mar, 2025 | 502.8 | 519.65 | 480.0 | 499.4 | 107.7 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND