Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 634.25 | 639.2 | 623.55 | 633.4 | 105.2 Thousand |
| 18 Dec, 2024 | 642.45 | 652.0 | 626.6 | 634.3 | 208.31 Thousand |
| 17 Dec, 2024 | 625.0 | 648.0 | 624.65 | 640.45 | 245 Thousand |
| 16 Dec, 2024 | 620.0 | 646.5 | 610.05 | 631.65 | 634.36 Thousand |
| 13 Dec, 2024 | 584.9 | 613.0 | 567.1 | 606.0 | 587.91 Thousand |
| 12 Dec, 2024 | 593.05 | 596.0 | 579.65 | 582.8 | 108.79 Thousand |
| 11 Dec, 2024 | 589.85 | 613.0 | 589.85 | 592.55 | 367.12 Thousand |
| 10 Dec, 2024 | 586.0 | 594.0 | 575.0 | 587.8 | 155.94 Thousand |
| 09 Dec, 2024 | 568.9 | 594.0 | 562.0 | 580.15 | 411.08 Thousand |
| 06 Dec, 2024 | 534.7 | 566.35 | 524.0 | 556.5 | 195.35 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND