Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 517.65 | 523.2 | 509.65 | 520.05 | 41.13 Thousand |
| 04 Nov, 2024 | 529.75 | 529.75 | 511.5 | 513.7 | 59.14 Thousand |
| 01 Nov, 2024 | 527.4 | 530.1 | 521.95 | 529.0 | 11.97 Thousand |
| 31 Oct, 2024 | 525.8 | 525.8 | 515.05 | 521.95 | 34.77 Thousand |
| 30 Oct, 2024 | 494.2 | 530.65 | 490.0 | 525.9 | 173.33 Thousand |
| 29 Oct, 2024 | 495.25 | 500.95 | 488.25 | 493.15 | 85.92 Thousand |
| 28 Oct, 2024 | 504.45 | 504.5 | 469.75 | 495.4 | 214.78 Thousand |
| 25 Oct, 2024 | 516.3 | 516.3 | 496.1 | 504.4 | 97.39 Thousand |
| 24 Oct, 2024 | 521.45 | 525.3 | 508.1 | 511.2 | 58.93 Thousand |
| 23 Oct, 2024 | 524.2 | 531.9 | 512.5 | 520.15 | 58.44 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND