Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 540.0 | 555.75 | 537.75 | 554.5 | 48.91 Thousand |
| 07 Oct, 2024 | 564.7 | 564.7 | 532.0 | 545.05 | 114.29 Thousand |
| 04 Oct, 2024 | 564.9 | 567.95 | 548.05 | 556.35 | 109.27 Thousand |
| 03 Oct, 2024 | 572.15 | 573.9 | 557.55 | 561.95 | 126.79 Thousand |
| 01 Oct, 2024 | 567.0 | 573.7 | 565.35 | 572.2 | 61.06 Thousand |
| 30 Sep, 2024 | 576.5 | 576.5 | 554.95 | 562.4 | 145.11 Thousand |
| 27 Sep, 2024 | 582.45 | 582.45 | 570.4 | 572.55 | 81.26 Thousand |
| 26 Sep, 2024 | 580.0 | 582.45 | 569.4 | 573.85 | 92.8 Thousand |
| 25 Sep, 2024 | 579.7 | 579.7 | 570.05 | 574.55 | 189.54 Thousand |
| 24 Sep, 2024 | 582.0 | 584.0 | 571.05 | 573.9 | 216.81 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND