Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 520.0 | 521.55 | 504.75 | 511.55 | 110.19 Thousand |
| 06 Sep, 2024 | 525.2 | 527.35 | 515.0 | 516.7 | 49.34 Thousand |
| 05 Sep, 2024 | 521.0 | 527.2 | 516.8 | 523.9 | 57.74 Thousand |
| 04 Sep, 2024 | 520.95 | 528.1 | 515.0 | 516.5 | 64.03 Thousand |
| 03 Sep, 2024 | 524.3 | 525.45 | 516.0 | 520.95 | 47.17 Thousand |
| 02 Sep, 2024 | 528.5 | 532.0 | 520.3 | 524.3 | 62.31 Thousand |
| 30 Aug, 2024 | 533.0 | 536.4 | 525.0 | 526.25 | 32.19 Thousand |
| 29 Aug, 2024 | 539.45 | 542.25 | 524.7 | 529.1 | 48.16 Thousand |
| 28 Aug, 2024 | 540.3 | 546.35 | 536.4 | 539.45 | 55.62 Thousand |
| 27 Aug, 2024 | 547.8 | 549.0 | 537.45 | 546.4 | 50.34 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND