Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 573.7 | 584.9 | 570.5 | 575.9 | 117.31 Thousand |
| 25 Jul, 2024 | 564.2 | 577.8 | 564.2 | 573.7 | 82.54 Thousand |
| 24 Jul, 2024 | 551.5 | 575.0 | 550.05 | 572.8 | 120.24 Thousand |
| 23 Jul, 2024 | 550.05 | 573.0 | 525.3 | 548.75 | 312.58 Thousand |
| 22 Jul, 2024 | 540.0 | 556.0 | 533.95 | 552.6 | 86.2 Thousand |
| 19 Jul, 2024 | 558.0 | 562.25 | 540.0 | 544.1 | 103.08 Thousand |
| 18 Jul, 2024 | 561.95 | 568.7 | 555.0 | 560.6 | 144.45 Thousand |
| 16 Jul, 2024 | 573.0 | 573.0 | 558.3 | 561.7 | 106.01 Thousand |
| 15 Jul, 2024 | 565.0 | 575.0 | 555.0 | 573.15 | 186.99 Thousand |
| 12 Jul, 2024 | 576.85 | 582.5 | 562.2 | 568.7 | 101.7 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND