Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 465.8 | 472.7 | 463.65 | 469.55 | 65.75 Thousand |
| 13 May, 2024 | 471.2 | 475.7 | 450.7 | 463.6 | 95.17 Thousand |
| 10 May, 2024 | 458.0 | 476.65 | 455.05 | 473.75 | 122.56 Thousand |
| 09 May, 2024 | 462.9 | 469.2 | 451.8 | 455.15 | 100.75 Thousand |
| 08 May, 2024 | 464.0 | 469.95 | 458.0 | 463.85 | 49.31 Thousand |
| 07 May, 2024 | 468.45 | 470.75 | 460.3 | 464.15 | 73.13 Thousand |
| 06 May, 2024 | 482.0 | 483.95 | 463.1 | 469.4 | 126.19 Thousand |
| 03 May, 2024 | 485.4 | 485.4 | 470.5 | 478.1 | 112.67 Thousand |
| 02 May, 2024 | 478.8 | 485.85 | 473.45 | 482.95 | 73.71 Thousand |
| 30 Apr, 2024 | 481.7 | 486.05 | 474.95 | 478.1 | 78.17 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND