Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 475.7 | 475.7 | 462.75 | 465.0 | 71.35 Thousand |
| 10 Apr, 2024 | 477.0 | 479.9 | 467.5 | 469.85 | 86.89 Thousand |
| 09 Apr, 2024 | 474.0 | 484.1 | 474.0 | 477.55 | 77.34 Thousand |
| 08 Apr, 2024 | 477.1 | 481.05 | 471.35 | 474.0 | 126.35 Thousand |
| 05 Apr, 2024 | 490.7 | 493.85 | 476.0 | 477.05 | 179.11 Thousand |
| 04 Apr, 2024 | 494.1 | 494.95 | 484.0 | 490.7 | 84.96 Thousand |
| 03 Apr, 2024 | 500.0 | 500.0 | 487.9 | 490.75 | 188.66 Thousand |
| 02 Apr, 2024 | 489.0 | 502.3 | 483.25 | 495.5 | 204.66 Thousand |
| 01 Apr, 2024 | 494.0 | 498.0 | 483.35 | 487.1 | 122.76 Thousand |
| 28 Mar, 2024 | 486.1 | 489.85 | 479.95 | 483.2 | 113.47 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND