Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 437.05 | 444.4 | 425.25 | 433.0 | 191.88 Thousand |
| 11 Mar, 2024 | 453.9 | 456.15 | 432.8 | 435.6 | 155.26 Thousand |
| 07 Mar, 2024 | 456.0 | 461.2 | 448.6 | 451.05 | 175.87 Thousand |
| 06 Mar, 2024 | 473.1 | 473.1 | 445.9 | 454.9 | 547.97 Thousand |
| 05 Mar, 2024 | 482.45 | 484.6 | 469.15 | 473.8 | 246.53 Thousand |
| 04 Mar, 2024 | 480.0 | 487.5 | 474.25 | 479.15 | 262.17 Thousand |
| 01 Mar, 2024 | 482.0 | 487.8 | 471.6 | 476.2 | 685.05 Thousand |
| 29 Feb, 2024 | 454.0 | 498.85 | 448.85 | 480.85 | 6.2 Million |
| 28 Feb, 2024 | 463.0 | 476.45 | 445.6 | 449.45 | 486.17 Thousand |
| 27 Feb, 2024 | 477.0 | 488.05 | 455.25 | 460.15 | 407.15 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND