Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 390.7 | 392.9 | 383.0 | 389.75 | 134.1 Thousand |
| 28 Nov, 2023 | 394.2 | 396.0 | 386.0 | 387.6 | 88.49 Thousand |
| 24 Nov, 2023 | 395.0 | 399.25 | 389.5 | 393.1 | 187.27 Thousand |
| 23 Nov, 2023 | 383.05 | 412.0 | 383.05 | 392.35 | 912.45 Thousand |
| 22 Nov, 2023 | 376.0 | 388.0 | 376.0 | 380.8 | 110.32 Thousand |
| 21 Nov, 2023 | 377.9 | 379.65 | 372.05 | 374.9 | 68.26 Thousand |
| 20 Nov, 2023 | 370.85 | 390.1 | 370.85 | 376.15 | 256.88 Thousand |
| 17 Nov, 2023 | 374.6 | 374.9 | 366.85 | 370.35 | 102.24 Thousand |
| 16 Nov, 2023 | 368.65 | 378.1 | 368.1 | 373.0 | 65.49 Thousand |
| 15 Nov, 2023 | 371.5 | 374.0 | 366.0 | 368.1 | 78.76 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND