Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 378.0 | 380.65 | 371.1 | 372.55 | 93.2 Thousand |
| 29 Aug, 2023 | 373.0 | 381.65 | 370.55 | 376.1 | 113.69 Thousand |
| 28 Aug, 2023 | 380.9 | 389.65 | 368.1 | 373.65 | 186.19 Thousand |
| 25 Aug, 2023 | 382.75 | 384.45 | 375.0 | 378.7 | 94.25 Thousand |
| 24 Aug, 2023 | 386.0 | 393.85 | 378.35 | 381.85 | 243.85 Thousand |
| 23 Aug, 2023 | 381.15 | 387.75 | 372.95 | 380.35 | 450.65 Thousand |
| 22 Aug, 2023 | 389.0 | 392.2 | 373.8 | 380.05 | 289.91 Thousand |
| 21 Aug, 2023 | 394.0 | 396.45 | 385.25 | 388.75 | 180.14 Thousand |
| 18 Aug, 2023 | 391.95 | 402.25 | 390.05 | 393.35 | 198.37 Thousand |
| 17 Aug, 2023 | 394.2 | 421.7 | 386.05 | 389.1 | 749.14 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND