Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 376.0 | 395.0 | 375.5 | 390.2 | 262.37 Thousand |
| 31 Jul, 2023 | 374.5 | 380.1 | 370.85 | 375.15 | 66.3 Thousand |
| 28 Jul, 2023 | 362.5 | 374.8 | 362.15 | 372.8 | 88.36 Thousand |
| 27 Jul, 2023 | 368.5 | 372.1 | 355.3 | 360.9 | 57.89 Thousand |
| 26 Jul, 2023 | 370.4 | 372.75 | 366.0 | 366.9 | 38.31 Thousand |
| 25 Jul, 2023 | 364.8 | 374.45 | 362.0 | 368.85 | 65.73 Thousand |
| 24 Jul, 2023 | 363.8 | 368.6 | 362.0 | 363.1 | 44.02 Thousand |
| 21 Jul, 2023 | 365.0 | 371.55 | 362.05 | 364.4 | 51.81 Thousand |
| 20 Jul, 2023 | 373.45 | 375.2 | 368.0 | 368.9 | 67.78 Thousand |
| 19 Jul, 2023 | 373.55 | 378.0 | 369.45 | 372.15 | 57.2 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND