Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 356.5 | 356.5 | 345.95 | 349.05 | 90.99 Thousand |
| 16 Jun, 2023 | 357.5 | 359.75 | 348.9 | 351.3 | 89.91 Thousand |
| 15 Jun, 2023 | 356.45 | 361.1 | 353.6 | 356.25 | 109.2 Thousand |
| 14 Jun, 2023 | 359.55 | 362.85 | 352.15 | 354.85 | 155.81 Thousand |
| 13 Jun, 2023 | 363.05 | 367.9 | 356.6 | 359.55 | 206.44 Thousand |
| 12 Jun, 2023 | 342.1 | 369.7 | 337.85 | 363.25 | 767.05 Thousand |
| 09 Jun, 2023 | 343.9 | 347.0 | 336.05 | 337.55 | 234.37 Thousand |
| 08 Jun, 2023 | 346.7 | 349.5 | 337.25 | 340.45 | 161.1 Thousand |
| 07 Jun, 2023 | 351.9 | 355.5 | 342.1 | 344.6 | 165.28 Thousand |
| 06 Jun, 2023 | 352.95 | 356.4 | 340.55 | 351.25 | 356.14 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND