Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 293.0 | 324.0 | 287.5 | 320.2 | 1.64 Million |
| 20 Apr, 2023 | 291.0 | 298.0 | 287.45 | 291.5 | 126.32 Thousand |
| 19 Apr, 2023 | 291.6 | 294.45 | 280.65 | 290.35 | 201.43 Thousand |
| 18 Apr, 2023 | 292.95 | 301.4 | 288.3 | 290.4 | 205.6 Thousand |
| 17 Apr, 2023 | 284.4 | 293.95 | 279.3 | 290.7 | 191 Thousand |
| 13 Apr, 2023 | 274.45 | 295.7 | 272.65 | 285.9 | 400.06 Thousand |
| 12 Apr, 2023 | 276.7 | 279.0 | 270.8 | 272.65 | 106.99 Thousand |
| 11 Apr, 2023 | 279.85 | 279.95 | 273.75 | 275.25 | 133.23 Thousand |
| 10 Apr, 2023 | 281.8 | 285.25 | 274.0 | 275.95 | 207.05 Thousand |
| 06 Apr, 2023 | 296.85 | 296.85 | 282.5 | 286.9 | 252.14 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND