Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 265.15 | 271.4 | 256.0 | 268.5 | 259.22 Thousand |
| 17 Mar, 2023 | 270.0 | 271.8 | 262.6 | 265.25 | 120.65 Thousand |
| 16 Mar, 2023 | 267.35 | 270.6 | 265.0 | 268.05 | 141.37 Thousand |
| 15 Mar, 2023 | 272.0 | 273.65 | 264.5 | 267.55 | 81.22 Thousand |
| 14 Mar, 2023 | 264.1 | 270.05 | 261.4 | 267.5 | 142.55 Thousand |
| 13 Mar, 2023 | 286.0 | 288.65 | 263.0 | 264.95 | 459.79 Thousand |
| 10 Mar, 2023 | 277.4 | 283.8 | 270.5 | 277.45 | 529.43 Thousand |
| 09 Mar, 2023 | 264.45 | 279.0 | 261.0 | 277.4 | 400.19 Thousand |
| 08 Mar, 2023 | 264.65 | 267.3 | 262.35 | 264.45 | 111.99 Thousand |
| 06 Mar, 2023 | 265.85 | 278.7 | 260.75 | 263.5 | 455.2 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND