Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 234.65 | 237.25 | 231.35 | 233.55 | 29.55 Thousand |
| 18 Jan, 2023 | 231.0 | 236.85 | 228.0 | 234.8 | 47.67 Thousand |
| 17 Jan, 2023 | 231.35 | 234.25 | 228.0 | 228.6 | 23.7 Thousand |
| 16 Jan, 2023 | 232.1 | 235.55 | 230.0 | 231.35 | 17.35 Thousand |
| 13 Jan, 2023 | 231.2 | 233.85 | 230.0 | 232.6 | 28.23 Thousand |
| 12 Jan, 2023 | 235.65 | 235.65 | 225.15 | 230.4 | 47.75 Thousand |
| 11 Jan, 2023 | 233.9 | 235.8 | 230.6 | 233.3 | 18.61 Thousand |
| 10 Jan, 2023 | 237.0 | 240.0 | 229.9 | 231.6 | 50.53 Thousand |
| 09 Jan, 2023 | 235.45 | 239.6 | 234.3 | 237.0 | 26.77 Thousand |
| 06 Jan, 2023 | 238.05 | 238.05 | 232.4 | 234.25 | 24.54 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND