Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 267.0 | 270.0 | 261.6 | 263.6 | 58.86 Thousand |
| 07 Dec, 2022 | 265.0 | 272.0 | 262.35 | 264.9 | 95.89 Thousand |
| 06 Dec, 2022 | 265.0 | 267.8 | 262.75 | 264.85 | 63.37 Thousand |
| 05 Dec, 2022 | 269.9 | 271.3 | 265.0 | 267.0 | 113.94 Thousand |
| 02 Dec, 2022 | 264.4 | 269.1 | 261.3 | 265.05 | 88.4 Thousand |
| 01 Dec, 2022 | 263.4 | 265.0 | 259.5 | 261.8 | 75.05 Thousand |
| 30 Nov, 2022 | 264.9 | 266.8 | 260.5 | 261.9 | 107.75 Thousand |
| 29 Nov, 2022 | 273.8 | 274.7 | 261.0 | 261.95 | 249.08 Thousand |
| 28 Nov, 2022 | 264.0 | 273.4 | 262.9 | 272.0 | 276.49 Thousand |
| 25 Nov, 2022 | 257.2 | 268.5 | 254.4 | 264.4 | 483.44 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND