Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 263.45 | 267.7 | 260.05 | 261.65 | 66.12 Thousand |
| 24 Oct, 2022 | 260.1 | 265.0 | 257.4 | 261.45 | 33.84 Thousand |
| 21 Oct, 2022 | 268.7 | 271.65 | 258.6 | 261.8 | 116.23 Thousand |
| 20 Oct, 2022 | 269.7 | 273.05 | 263.0 | 266.25 | 86.54 Thousand |
| 19 Oct, 2022 | 269.85 | 277.75 | 265.45 | 269.7 | 133.93 Thousand |
| 18 Oct, 2022 | 269.65 | 273.9 | 265.9 | 267.6 | 89.27 Thousand |
| 17 Oct, 2022 | 267.75 | 274.9 | 264.0 | 266.9 | 116.97 Thousand |
| 14 Oct, 2022 | 275.7 | 281.65 | 262.1 | 266.65 | 122.2 Thousand |
| 13 Oct, 2022 | 275.8 | 276.65 | 267.0 | 274.25 | 75.02 Thousand |
| 12 Oct, 2022 | 274.2 | 279.3 | 263.8 | 273.7 | 170.87 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND