Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 206.7 | 212.0 | 198.8 | 207.4 | 150.98 Thousand |
| 12 Jul, 2022 | 212.65 | 212.65 | 204.1 | 204.85 | 148.11 Thousand |
| 11 Jul, 2022 | 211.7 | 220.45 | 210.5 | 213.35 | 535.81 Thousand |
| 08 Jul, 2022 | 207.3 | 211.7 | 200.55 | 209.15 | 375.91 Thousand |
| 07 Jul, 2022 | 192.2 | 216.85 | 189.35 | 204.95 | 1.11 Million |
| 06 Jul, 2022 | 191.3 | 192.0 | 185.75 | 188.4 | 63.23 Thousand |
| 05 Jul, 2022 | 190.0 | 193.35 | 185.65 | 187.5 | 110.85 Thousand |
| 04 Jul, 2022 | 182.2 | 192.6 | 182.2 | 189.65 | 234.17 Thousand |
| 01 Jul, 2022 | 182.0 | 183.4 | 178.0 | 182.2 | 37.29 Thousand |
| 30 Jun, 2022 | 176.8 | 187.2 | 176.7 | 180.4 | 190.02 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND