Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 171.45 | 174.55 | 168.15 | 172.85 | 45.23 Thousand |
| 14 Jun, 2022 | 166.0 | 172.3 | 166.0 | 168.1 | 40.46 Thousand |
| 13 Jun, 2022 | 175.95 | 175.95 | 165.05 | 168.7 | 47.46 Thousand |
| 10 Jun, 2022 | 176.95 | 177.8 | 174.0 | 175.0 | 15.13 Thousand |
| 09 Jun, 2022 | 177.75 | 179.15 | 173.9 | 175.25 | 25.16 Thousand |
| 08 Jun, 2022 | 179.8 | 180.85 | 173.15 | 175.15 | 23.65 Thousand |
| 07 Jun, 2022 | 175.05 | 180.0 | 175.0 | 178.0 | 58.3 Thousand |
| 06 Jun, 2022 | 176.95 | 185.0 | 173.15 | 177.5 | 107.07 Thousand |
| 03 Jun, 2022 | 173.05 | 176.9 | 171.95 | 175.7 | 59.8 Thousand |
| 02 Jun, 2022 | 170.1 | 171.95 | 168.05 | 170.55 | 34.74 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND