Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 155.5 | 162.95 | 154.2 | 161.15 | 106.38 Thousand |
| 17 May, 2022 | 145.15 | 156.0 | 145.15 | 154.45 | 53.54 Thousand |
| 16 May, 2022 | 145.9 | 148.0 | 142.0 | 146.4 | 56.15 Thousand |
| 13 May, 2022 | 150.35 | 154.05 | 141.95 | 144.75 | 103.62 Thousand |
| 12 May, 2022 | 152.05 | 152.8 | 147.0 | 148.2 | 74.86 Thousand |
| 11 May, 2022 | 156.15 | 159.2 | 150.55 | 153.6 | 69.82 Thousand |
| 10 May, 2022 | 163.95 | 167.25 | 152.5 | 155.95 | 63.99 Thousand |
| 09 May, 2022 | 167.0 | 167.0 | 162.3 | 163.95 | 40.29 Thousand |
| 06 May, 2022 | 167.0 | 167.5 | 162.45 | 165.5 | 49.21 Thousand |
| 05 May, 2022 | 170.2 | 175.05 | 163.9 | 167.4 | 92.26 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND