Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 176.5 | 194.0 | 176.5 | 181.7 | 406.38 Thousand |
| 18 Apr, 2022 | 181.6 | 181.8 | 174.65 | 177.45 | 66.25 Thousand |
| 13 Apr, 2022 | 179.1 | 185.0 | 177.05 | 183.1 | 130.26 Thousand |
| 12 Apr, 2022 | 182.3 | 182.3 | 174.05 | 177.35 | 86.91 Thousand |
| 11 Apr, 2022 | 182.35 | 186.55 | 179.4 | 181.75 | 157.39 Thousand |
| 08 Apr, 2022 | 176.5 | 179.95 | 175.55 | 178.05 | 48.81 Thousand |
| 07 Apr, 2022 | 177.2 | 182.95 | 175.25 | 176.05 | 114.73 Thousand |
| 06 Apr, 2022 | 173.65 | 184.15 | 171.7 | 179.3 | 206.49 Thousand |
| 05 Apr, 2022 | 174.0 | 175.4 | 171.3 | 174.2 | 99.25 Thousand |
| 04 Apr, 2022 | 172.1 | 174.4 | 171.0 | 173.3 | 115.5 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND