Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 181.8 | 189.7 | 179.0 | 186.9 | 195.88 Thousand |
| 15 Feb, 2022 | 176.15 | 182.0 | 166.35 | 178.6 | 183.57 Thousand |
| 14 Feb, 2022 | 182.0 | 189.95 | 168.05 | 172.85 | 172.02 Thousand |
| 11 Feb, 2022 | 189.0 | 189.4 | 183.1 | 185.05 | 105.15 Thousand |
| 10 Feb, 2022 | 197.5 | 198.3 | 186.4 | 190.55 | 524.43 Thousand |
| 09 Feb, 2022 | 184.35 | 207.7 | 156.9 | 198.4 | 1.2 Million |
| 08 Feb, 2022 | 189.45 | 191.3 | 177.0 | 180.3 | 302.33 Thousand |
| 07 Feb, 2022 | 191.85 | 194.2 | 184.65 | 185.75 | 149.88 Thousand |
| 04 Feb, 2022 | 194.45 | 197.45 | 189.9 | 191.8 | 132.08 Thousand |
| 03 Feb, 2022 | 195.0 | 198.0 | 191.5 | 193.05 | 129.37 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND