Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 143.0 | 143.0 | 137.0 | 138.55 | 54.33 Thousand |
| 07 Sep, 2021 | 142.9 | 142.9 | 139.5 | 139.95 | 29.4 Thousand |
| 06 Sep, 2021 | 143.95 | 144.25 | 139.0 | 139.65 | 66.4 Thousand |
| 03 Sep, 2021 | 141.55 | 145.0 | 141.4 | 142.45 | 64.52 Thousand |
| 02 Sep, 2021 | 141.7 | 142.55 | 139.0 | 139.9 | 62.19 Thousand |
| 01 Sep, 2021 | 145.0 | 146.75 | 140.0 | 140.65 | 113.32 Thousand |
| 31 Aug, 2021 | 146.0 | 147.0 | 142.25 | 142.7 | 65.85 Thousand |
| 30 Aug, 2021 | 140.3 | 145.35 | 140.3 | 144.45 | 81.88 Thousand |
| 27 Aug, 2021 | 142.0 | 144.0 | 138.0 | 139.05 | 74.84 Thousand |
| 26 Aug, 2021 | 142.65 | 143.5 | 140.7 | 141.85 | 61.69 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND