Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 167.4 | 167.4 | 149.6 | 155.8 | 156.65 Thousand |
| 09 Aug, 2021 | 168.0 | 169.45 | 161.45 | 164.75 | 102.09 Thousand |
| 06 Aug, 2021 | 162.0 | 171.0 | 161.45 | 167.0 | 226.14 Thousand |
| 05 Aug, 2021 | 166.2 | 166.4 | 157.2 | 160.8 | 117.75 Thousand |
| 04 Aug, 2021 | 167.0 | 169.3 | 162.6 | 163.45 | 76.48 Thousand |
| 03 Aug, 2021 | 168.0 | 169.45 | 163.1 | 164.55 | 65.48 Thousand |
| 02 Aug, 2021 | 168.0 | 172.8 | 166.0 | 167.85 | 128.35 Thousand |
| 30 Jul, 2021 | 166.0 | 172.3 | 165.0 | 167.95 | 128.79 Thousand |
| 29 Jul, 2021 | 167.0 | 169.9 | 162.2 | 167.1 | 119.7 Thousand |
| 28 Jul, 2021 | 165.5 | 166.2 | 160.2 | 163.9 | 109.21 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND