Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 143.0 | 145.55 | 139.3 | 140.25 | 162.87 Thousand |
| 24 Aug, 2021 | 134.0 | 139.85 | 134.0 | 138.95 | 55.02 Thousand |
| 23 Aug, 2021 | 143.0 | 143.35 | 131.45 | 133.55 | 142.59 Thousand |
| 20 Aug, 2021 | 144.95 | 147.1 | 139.0 | 140.5 | 93.45 Thousand |
| 18 Aug, 2021 | 151.0 | 151.65 | 147.0 | 147.45 | 79.66 Thousand |
| 17 Aug, 2021 | 155.95 | 155.95 | 148.0 | 149.4 | 87.76 Thousand |
| 16 Aug, 2021 | 156.2 | 157.75 | 152.05 | 153.7 | 65.85 Thousand |
| 13 Aug, 2021 | 156.7 | 163.7 | 155.2 | 156.2 | 154.18 Thousand |
| 12 Aug, 2021 | 155.45 | 158.4 | 154.45 | 156.0 | 73.01 Thousand |
| 11 Aug, 2021 | 156.05 | 159.8 | 145.65 | 156.25 | 481.28 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND