Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 164.8 171.0 163.1 164.4 167.51 Thousand
26 Jul, 2021 168.0 168.55 162.7 163.85 172.63 Thousand
23 Jul, 2021 173.7 174.4 168.0 168.55 108.31 Thousand
22 Jul, 2021 172.95 181.9 171.05 172.25 195.77 Thousand
20 Jul, 2021 180.9 180.9 144.0 171.55 481.68 Thousand
19 Jul, 2021 169.5 181.0 169.0 179.55 1.12 Million
16 Jul, 2021 163.8 171.9 159.05 171.0 1.41 Million
15 Jul, 2021 166.25 166.7 160.0 161.25 119.98 Thousand
14 Jul, 2021 162.9 166.9 162.0 164.7 288.34 Thousand
13 Jul, 2021 167.45 167.45 160.55 161.9 129.88 Thousand