Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 168.4 | 171.0 | 163.25 | 165.3 | 326.61 Thousand |
| 09 Jul, 2021 | 159.5 | 168.35 | 159.4 | 163.6 | 570.02 Thousand |
| 08 Jul, 2021 | 159.5 | 164.0 | 158.0 | 159.5 | 395 Thousand |
| 07 Jul, 2021 | 155.0 | 159.0 | 154.95 | 158.4 | 238.34 Thousand |
| 06 Jul, 2021 | 158.5 | 160.7 | 152.0 | 152.95 | 245.46 Thousand |
| 05 Jul, 2021 | 159.0 | 161.35 | 155.75 | 156.65 | 324.92 Thousand |
| 02 Jul, 2021 | 154.95 | 154.95 | 153.2 | 154.2 | 47.41 Thousand |
| 01 Jul, 2021 | 155.4 | 155.75 | 152.1 | 153.15 | 73.57 Thousand |
| 30 Jun, 2021 | 156.25 | 156.8 | 152.05 | 152.35 | 109.31 Thousand |
| 29 Jun, 2021 | 155.0 | 157.2 | 154.3 | 155.45 | 190.06 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND