Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 151.95 | 154.75 | 150.0 | 152.25 | 215.96 Thousand |
| 25 Jun, 2021 | 151.65 | 151.65 | 148.1 | 148.5 | 54.18 Thousand |
| 24 Jun, 2021 | 149.7 | 150.85 | 149.0 | 150.25 | 69 Thousand |
| 23 Jun, 2021 | 154.0 | 154.0 | 148.7 | 149.25 | 113.73 Thousand |
| 22 Jun, 2021 | 151.2 | 154.0 | 150.5 | 150.9 | 109.2 Thousand |
| 21 Jun, 2021 | 149.0 | 151.65 | 148.0 | 148.95 | 152.35 Thousand |
| 18 Jun, 2021 | 154.95 | 156.5 | 146.8 | 152.0 | 216.58 Thousand |
| 17 Jun, 2021 | 148.85 | 154.95 | 147.15 | 152.6 | 221.49 Thousand |
| 16 Jun, 2021 | 155.8 | 157.5 | 145.25 | 149.15 | 481.84 Thousand |
| 15 Jun, 2021 | 160.8 | 160.8 | 153.1 | 154.2 | 215.22 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND