Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 146.7 | 146.7 | 144.15 | 145.55 | 55.03 Thousand |
| 28 May, 2021 | 148.75 | 151.8 | 144.45 | 145.6 | 51.58 Thousand |
| 27 May, 2021 | 153.8 | 154.0 | 148.0 | 148.45 | 74.42 Thousand |
| 26 May, 2021 | 147.75 | 154.8 | 147.25 | 150.3 | 353.53 Thousand |
| 25 May, 2021 | 149.45 | 151.5 | 145.0 | 146.55 | 114.75 Thousand |
| 24 May, 2021 | 145.8 | 152.4 | 143.6 | 148.4 | 193.78 Thousand |
| 21 May, 2021 | 137.8 | 150.8 | 136.65 | 145.5 | 494.76 Thousand |
| 20 May, 2021 | 141.2 | 141.2 | 135.55 | 136.55 | 48.01 Thousand |
| 19 May, 2021 | 137.5 | 141.3 | 137.25 | 138.25 | 83.19 Thousand |
| 18 May, 2021 | 134.0 | 138.9 | 133.0 | 137.5 | 68.47 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND