Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 133.0 | 135.45 | 130.95 | 132.3 | 73.39 Thousand |
| 14 May, 2021 | 138.9 | 138.9 | 130.15 | 131.4 | 96.94 Thousand |
| 12 May, 2021 | 138.0 | 139.0 | 134.2 | 136.25 | 87.01 Thousand |
| 11 May, 2021 | 138.8 | 139.9 | 137.2 | 137.95 | 59.64 Thousand |
| 10 May, 2021 | 138.15 | 140.0 | 133.5 | 137.85 | 88.06 Thousand |
| 07 May, 2021 | 139.7 | 139.9 | 136.9 | 138.7 | 46.77 Thousand |
| 06 May, 2021 | 139.35 | 140.4 | 137.1 | 138.2 | 36.27 Thousand |
| 05 May, 2021 | 137.5 | 140.45 | 136.5 | 138.0 | 68.48 Thousand |
| 04 May, 2021 | 146.0 | 146.0 | 133.4 | 134.4 | 452.58 Thousand |
| 03 May, 2021 | 145.0 | 146.1 | 142.6 | 143.3 | 75.99 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND