Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 158.95 | 158.95 | 149.05 | 152.05 | 57.36 Thousand |
| 13 Apr, 2021 | 152.3 | 158.95 | 152.3 | 155.2 | 51.71 Thousand |
| 12 Apr, 2021 | 165.0 | 166.95 | 152.1 | 154.4 | 159.45 Thousand |
| 09 Apr, 2021 | 166.45 | 174.0 | 163.0 | 169.3 | 388.2 Thousand |
| 08 Apr, 2021 | 157.45 | 173.7 | 156.3 | 166.75 | 798.28 Thousand |
| 07 Apr, 2021 | 154.05 | 156.3 | 152.5 | 154.95 | 36.55 Thousand |
| 06 Apr, 2021 | 157.95 | 157.95 | 152.05 | 153.6 | 82.27 Thousand |
| 05 Apr, 2021 | 163.0 | 163.0 | 155.0 | 156.7 | 81.92 Thousand |
| 01 Apr, 2021 | 163.4 | 166.75 | 161.9 | 163.5 | 103.88 Thousand |
| 31 Mar, 2021 | 152.5 | 172.4 | 152.5 | 162.2 | 569.79 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND