Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 152.3 | 159.0 | 152.3 | 155.4 | 45.65 Thousand |
| 26 Mar, 2021 | 156.25 | 158.0 | 150.05 | 151.7 | 42.82 Thousand |
| 25 Mar, 2021 | 156.0 | 158.95 | 150.55 | 151.75 | 47.38 Thousand |
| 24 Mar, 2021 | 163.8 | 163.8 | 155.0 | 156.75 | 65.33 Thousand |
| 23 Mar, 2021 | 162.2 | 166.2 | 161.2 | 163.4 | 110.42 Thousand |
| 22 Mar, 2021 | 157.5 | 162.1 | 155.2 | 160.8 | 168.81 Thousand |
| 19 Mar, 2021 | 153.5 | 155.85 | 143.8 | 153.45 | 132.27 Thousand |
| 18 Mar, 2021 | 161.95 | 165.5 | 152.0 | 153.5 | 121.07 Thousand |
| 17 Mar, 2021 | 162.0 | 166.0 | 160.0 | 160.75 | 240.1 Thousand |
| 16 Mar, 2021 | 160.0 | 160.0 | 156.05 | 157.2 | 41.94 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND