Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 142.5 | 158.6 | 140.1 | 145.15 | 602.08 Thousand |
| 25 Feb, 2021 | 144.4 | 153.8 | 142.6 | 143.3 | 159.96 Thousand |
| 24 Feb, 2021 | 144.75 | 144.9 | 125.0 | 142.95 | 89.13 Thousand |
| 23 Feb, 2021 | 149.0 | 149.85 | 142.0 | 143.65 | 135.13 Thousand |
| 22 Feb, 2021 | 144.45 | 156.0 | 143.5 | 148.2 | 770.51 Thousand |
| 19 Feb, 2021 | 131.85 | 147.9 | 131.5 | 142.25 | 732.33 Thousand |
| 18 Feb, 2021 | 134.2 | 135.7 | 131.05 | 131.85 | 128.81 Thousand |
| 17 Feb, 2021 | 131.0 | 133.95 | 131.0 | 133.25 | 68.65 Thousand |
| 16 Feb, 2021 | 130.45 | 134.4 | 130.45 | 131.2 | 74.88 Thousand |
| 15 Feb, 2021 | 133.05 | 136.0 | 128.4 | 129.05 | 84.37 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND