Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 126.55 | 130.75 | 125.3 | 127.7 | 36.23 Thousand |
| 28 Jan, 2021 | 125.0 | 128.4 | 123.0 | 126.55 | 50.32 Thousand |
| 27 Jan, 2021 | 129.0 | 130.8 | 126.05 | 127.15 | 40.27 Thousand |
| 25 Jan, 2021 | 135.3 | 135.3 | 128.05 | 128.55 | 56.97 Thousand |
| 22 Jan, 2021 | 131.4 | 141.5 | 131.35 | 133.55 | 446.78 Thousand |
| 21 Jan, 2021 | 138.9 | 138.9 | 129.0 | 131.4 | 110.29 Thousand |
| 20 Jan, 2021 | 131.6 | 140.85 | 131.55 | 137.2 | 465.7 Thousand |
| 19 Jan, 2021 | 126.3 | 141.0 | 125.0 | 133.65 | 462.89 Thousand |
| 18 Jan, 2021 | 125.0 | 127.35 | 123.1 | 124.3 | 35.2 Thousand |
| 15 Jan, 2021 | 125.95 | 128.3 | 122.75 | 124.45 | 45.43 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND