Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 123.8 126.0 122.5 125.4 61.23 Thousand
30 Dec, 2020 125.85 125.85 121.0 121.75 40.55 Thousand
29 Dec, 2020 125.35 131.3 120.75 122.55 50.55 Thousand
28 Dec, 2020 125.05 126.45 123.2 123.8 31.17 Thousand
24 Dec, 2020 128.0 128.0 123.0 125.15 45.43 Thousand
23 Dec, 2020 122.85 127.75 121.0 125.25 58.97 Thousand
22 Dec, 2020 119.0 123.75 114.5 122.2 146.02 Thousand
21 Dec, 2020 123.0 125.85 115.95 119.4 143.83 Thousand
18 Dec, 2020 130.75 130.85 121.2 124.85 135.91 Thousand
17 Dec, 2020 133.0 133.9 127.8 129.55 245.09 Thousand